Stocks Options

LAST PRICE
100.7600
TODAY'S CHANGE (%)
Trending Down-3.6800 (-3.5236%)

Bid / Lots
100.6400/ 1
Ask / Lots
101.0700/ 1
Open / Previous Close
103.8100 / 104.4400
Day Range
Low 99.8500
High 103.8100
52 Week Range
Low 84.7300
High 112.1200
Volume
1,099,801
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	QSROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QSRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	QSROut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	QSROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QSRIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	QSRNear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
QSROut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QSRIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QSRIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
TSX:QSRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)