Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $26.70In the Money | $27.95In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $21.75In the Money | $22.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $16.75In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRIn the Money | $12.80In the Money | $13.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $11.80In the Money | $13.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QSRIn the Money | $10.80In the Money | $12.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $9.25In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $7.30In the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | QSROut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $5.30In the Money | $6.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.34Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
QSRIn the Money | $3.80In the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QSRIn the Money | $3.00In the Money | $3.75In the Money | $4.35In the Money | $-0.15In the Money | 2In the Money | 39In the Money | QSRNear the Money | $1.10Near the Money | $1.35Near the Money | $0.90Near the Money | $0.00Near the Money | 2Near the Money | 32Near the Money | |
QSRUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
QSRNear the Money | $1.45Near the Money | $1.80Near the Money | $2.15Near the Money | $0.00Near the Money | 14Near the Money | 127Near the Money | QSRIn the Money | $2.35In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | 14In the Money | 80In the Money | |
QSRNear the Money | $0.55Near the Money | $0.95Near the Money | $1.15Near the Money | $-0.10Near the Money | 19Near the Money | 317Near the Money | QSRIn the Money | $3.55In the Money | $4.10In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 40In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | QSRIn the Money | $7.95In the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
QSROut of the Money | ---Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QSRIn the Money | $12.95In the Money | $13.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QSRIn the Money | $17.75In the Money | $18.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $22.45In the Money | $23.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $27.65In the Money | $28.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.65In the Money | $33.65In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $42.60In the Money | $43.65In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |