Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.50In the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QSRIn the Money | $10.50In the Money | $11.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QSRIn the Money | $8.50In the Money | $9.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $6.55In the Money | $7.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $4.85In the Money | $5.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
QSRIn the Money | $3.20In the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSRNear the Money | $0.31Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.30Near the Money | 12Near the Money | 352Near the Money | |
QSRUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.80Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 12Underlying issue's last price |
QSRNear the Money | $0.80Near the Money | $1.30Near the Money | $3.30Near the Money | $0.00Near the Money | 2Near the Money | 432Near the Money | QSRIn the Money | $1.90In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
QSROut of the Money | $0.21Out of the Money | $0.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | QSRIn the Money | $3.20In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.14Out of the Money | $-1.16Out of the Money | 4Out of the Money | 688Out of the Money | QSRIn the Money | $4.90In the Money | $5.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
QSROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | QSRIn the Money | $9.65In the Money | $10.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSRIn the Money | $14.65In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $19.65In the Money | $20.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.65In the Money | $25.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.65In the Money | $35.70In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |