Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $31.25In the Money | $32.45In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $26.35In the Money | $27.70In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $21.85In the Money | $22.95In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | QSROut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $17.30In the Money | $18.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $14.25In the Money | $15.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $12.65In the Money | $13.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | QSROut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QSRIn the Money | $11.05In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $9.95In the Money | $10.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $9.20In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $8.55In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | QSROut of the Money | $2.70Out of the Money | $3.25Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QSRIn the Money | $7.15In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | QSRNear the Money | $3.35Near the Money | $3.95Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSRUnderlying issue's last price | $5.95Underlying issue's last price | $6.85Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $4.10Underlying issue's last price | $4.75Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
QSROut of the Money | $3.60Out of the Money | $4.05Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QSRIn the Money | $6.40In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QSRIn the Money | $9.75In the Money | $10.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $13.45In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $18.55In the Money | $19.65In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $23.25In the Money | $24.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.25In the Money | $29.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $38.25In the Money | $39.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |