Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $15.40In the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $11.40In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $9.45In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $5.70In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 50Out of the Money | |
QSRIn the Money | $4.20In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QSRUnderlying issue's last price | $2.85Underlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
QSRNear the Money | $1.60Near the Money | $1.90Near the Money | $1.80Near the Money | $0.10Near the Money | 2Near the Money | 65Near the Money | QSRIn the Money | $2.00In the Money | $2.30In the Money | $2.25In the Money | $-0.05In the Money | 4In the Money | 9In the Money | |
QSRNear the Money | $0.80Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | QSRIn the Money | $3.15In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 4Out of the Money | 39Out of the Money | QSRIn the Money | $4.60In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSRIn the Money | $9.20In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QSRIn the Money | $14.05In the Money | $15.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $19.05In the Money | $20.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.05In the Money | $25.00In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.05In the Money | $35.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |