Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.95In the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $11.20In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $9.80In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $8.30In the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $7.00In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $5.70In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSRNear the Money | $3.25Near the Money | $3.50Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QSRUnderlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $3.95Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QSRNear the Money | $3.55Near the Money | $3.85Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QSRIn the Money | $4.95In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $6.15In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QSRIn the Money | $7.30In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QSRIn the Money | $11.00In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $15.55In the Money | $17.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $20.50In the Money | $21.35In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $25.55In the Money | $26.95In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.60In the Money | $36.85In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |