Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $11.25In the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $8.30In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $7.00In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRUnderlying issue's last price | $5.80Underlying issue's last price | $6.15Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $4.05Underlying issue's last price | $4.40Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QSRNear the Money | $4.70Near the Money | $5.05Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QSRIn the Money | $5.00In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSRNear the Money | $3.70Near the Money | $4.15Near the Money | $4.15Near the Money | $-0.55Near the Money | 2Near the Money | 4Near the Money | QSRIn the Money | $5.95In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | QSRIn the Money | $9.15In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $12.85In the Money | $13.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $17.55In the Money | $18.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.25In the Money | $23.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.25In the Money | $33.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |