Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | ---In the Money | ---In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 150Out of the Money | 156Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $-0.20In the Money | 42In the Money | 42In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 42Out of the Money | 42Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $-0.15In the Money | 39In the Money | 62In the Money | QSRNear the Money | ---Near the Money | ---Near the Money | $3.15Near the Money | $-0.65Near the Money | 39Near the Money | 49Near the Money | |
QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.70Underlying issue's last price | $-0.55Underlying issue's last price | 20Underlying issue's last price | 22Underlying issue's last price |
QSRNear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | 37Near the Money | 61Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $-0.65In the Money | 37In the Money | 59In the Money | |
QSRNear the Money | ---Near the Money | ---Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 32Out of the Money | 78Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $-0.85In the Money | 32In the Money | 32In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |