Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $28.10In the Money | $28.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $18.40In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $14.65In the Money | $15.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QSRIn the Money | $13.85In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | QSROut of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | $12.95In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
QSRIn the Money | $11.05In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QSRIn the Money | $9.30In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QSRIn the Money | $6.05In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | QSROut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
QSRIn the Money | $4.90In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSRNear the Money | $2.55Near the Money | $2.85Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
QSRUnderlying issue's last price | $3.70Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | QSRUnderlying issue's last price | $3.35Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 79Underlying issue's last price |
QSRNear the Money | $2.60Near the Money | $3.05Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | QSRIn the Money | $4.25In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | 20In the Money | 24In the Money | |
QSROut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 15Out of the Money | 349Out of the Money | QSRIn the Money | $7.45In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
QSROut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $11.60In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $16.25In the Money | $17.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | $21.25In the Money | $23.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $31.25In the Money | $33.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.25In the Money | $43.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |