Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | ---In the Money | ---In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 200Out of the Money | 226Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | QSRNear the Money | ---Near the Money | ---Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
QSRNear the Money | ---Near the Money | ---Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
QSRNear the Money | ---Near the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |