Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $27.45In the Money | $28.10In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $17.60In the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $13.75In the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
QSRIn the Money | $12.85In the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | QSROut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | $11.90In the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
QSRIn the Money | $9.95In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 15Out of the Money | 21Out of the Money | |
QSRIn the Money | $8.25In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
QSRIn the Money | $6.60In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
QSRIn the Money | $5.15In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $4.45In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | QSRNear the Money | $2.10Near the Money | $2.40Near the Money | $2.25Near the Money | $0.00Near the Money | 1Near the Money | 59Near the Money | |
QSRUnderlying issue's last price | $3.85Underlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
QSRNear the Money | $2.75Near the Money | $3.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | QSRIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
QSRNear the Money | $1.80Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.35Near the Money | 10Near the Money | 99Near the Money | QSRIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QSROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | QSRIn the Money | $8.10In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $12.30In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $17.50In the Money | $18.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | $22.45In the Money | $23.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $32.40In the Money | $33.15In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.45In the Money | $43.10In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |