Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $22.75In the Money | $24.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $14.80In the Money | $15.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $10.55In the Money | $11.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | QSROut of the Money | $2.25Out of the Money | $2.85Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QSRUnderlying issue's last price | $7.50Underlying issue's last price | $8.35Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | QSRUnderlying issue's last price | $3.80Underlying issue's last price | $4.35Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
QSRNear the Money | $4.90Near the Money | $5.20Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSRIn the Money | $5.95In the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QSROut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $8.95In the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | QSRIn the Money | $16.65In the Money | $18.15In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QSROut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSRIn the Money | $25.80In the Money | $28.40In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $35.70In the Money | $37.25In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.75In the Money | $48.30In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |