Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $18.50In the Money | $19.70In the Money | $19.10In the Money | $-1.60In the Money | 12In the Money | 2In the Money | QSROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 10Out of the Money | 20Out of the Money | |
QSRIn the Money | $14.40In the Money | $15.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.50In the Money | $11.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $2.75Out of the Money | $3.45Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRUnderlying issue's last price | $7.60Underlying issue's last price | $8.25Underlying issue's last price | $8.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QSRUnderlying issue's last price | $4.45Underlying issue's last price | $5.15Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
QSRNear the Money | $4.95Near the Money | $5.30Near the Money | $5.50Near the Money | $-0.55Near the Money | 10Near the Money | 21Near the Money | QSRIn the Money | $6.65In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QSROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 72Out of the Money | QSRIn the Money | $13.35In the Money | $14.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QSROut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSRIn the Money | $22.20In the Money | $23.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $32.10In the Money | $33.25In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.00In the Money | $43.20In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |