Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $22.55In the Money | $23.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QSRIn the Money | $18.10In the Money | $19.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $14.30In the Money | $15.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $10.70In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $3.50Out of the Money | $4.05Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRUnderlying issue's last price | $7.70Underlying issue's last price | $8.45Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $5.25Underlying issue's last price | $5.95Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
QSROut of the Money | $3.25Out of the Money | $3.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | QSRIn the Money | $10.70In the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QSROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSRIn the Money | $18.35In the Money | $19.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.95In the Money | $29.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $37.95In the Money | $39.50In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |