Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $20.85In the Money | $21.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $16.85In the Money | $17.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $15.00In the Money | $15.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $12.70In the Money | $13.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $10.70In the Money | $11.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $8.80In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 9Out of the Money | 22Out of the Money | |
QSRIn the Money | $6.90In the Money | $7.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSROut of the Money | $0.09Out of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRIn the Money | $5.40In the Money | $6.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | QSROut of the Money | $0.29Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 2Out of the Money | 38Out of the Money | |
QSRUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $1.15Underlying issue's last price | 94Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | QSRUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $4.05Underlying issue's last price | $-0.95Underlying issue's last price | 12Underlying issue's last price | 12Underlying issue's last price |
QSROut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | QSRIn the Money | $5.00In the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $9.65In the Money | $10.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $14.65In the Money | $15.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $19.70In the Money | $20.35In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.70In the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |