Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $17.35In the Money | $17.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $13.30In the Money | $13.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $10.90In the Money | $11.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $9.25In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $7.70In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $5.75In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QSRIn the Money | $4.05In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSROut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
QSROut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | QSRIn the Money | $3.65In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 6Out of the Money | 211Out of the Money | QSRIn the Money | $8.35In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $13.35In the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $18.30In the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $23.35In the Money | $23.75In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.35In the Money | $28.75In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |