Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.35In the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $10.20In the Money | $10.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $8.30In the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $6.25In the Money | $6.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $4.30In the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $2.60In the Money | $2.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSRNear the Money | $0.22Near the Money | $0.32Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
QSRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | QSRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.29Underlying issue's last price | 30Underlying issue's last price | 31Underlying issue's last price |
QSRNear the Money | $0.38Near the Money | $0.50Near the Money | $1.25Near the Money | $-0.10Near the Money | 10Near the Money | 25Near the Money | QSRIn the Money | $1.85In the Money | $2.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | QSRIn the Money | $6.30In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $11.45In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $16.45In the Money | $16.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $21.45In the Money | $21.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.45In the Money | $26.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $31.00In the Money | $31.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |