Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $26.65In the Money | $27.05In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $16.70In the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $12.75In the Money | $13.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $11.75In the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | QSROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | $10.80In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
QSRIn the Money | $8.85In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 37Out of the Money | |
QSRIn the Money | $6.95In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 6Out of the Money | 639Out of the Money | |
QSRIn the Money | $5.00In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QSRIn the Money | $3.40In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSRNear the Money | $0.95Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | 10Near the Money | 27Near the Money | |
QSRIn the Money | $2.70In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | QSRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
QSRUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 97Underlying issue's last price |
QSRNear the Money | $1.20Near the Money | $1.35Near the Money | $1.75Near the Money | $0.20Near the Money | 32Near the Money | 168Near the Money | QSRIn the Money | $2.55In the Money | $3.10In the Money | $2.25In the Money | $-0.25In the Money | 32In the Money | 132In the Money | |
QSROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 103Out of the Money | 216Out of the Money | QSRIn the Money | $4.15In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QSROut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | QSRIn the Money | $8.65In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSRIn the Money | $13.55In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $18.60In the Money | $19.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | $23.60In the Money | $24.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $33.55In the Money | $34.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $43.50In the Money | $44.05In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |