Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $23.50In the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $18.50In the Money | $19.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $13.50In the Money | $14.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRIn the Money | $9.60In the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $8.75In the Money | $9.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QSRIn the Money | $7.75In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $5.60In the Money | $6.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $3.85In the Money | $4.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | QSROut of the Money | $0.15Out of the Money | $0.48Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
QSRUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | QSRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.95Underlying issue's last price | 10Underlying issue's last price | 284Underlying issue's last price |
QSRNear the Money | $1.00Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | 11Near the Money | 39Near the Money | QSRIn the Money | $1.40In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | 6In the Money | 25In the Money | |
QSRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | 5Near the Money | 55Near the Money | QSRIn the Money | $2.00In the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QSRNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | QSRIn the Money | $2.60In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | QSRIn the Money | $4.45In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | QSRIn the Money | $6.40In the Money | $7.05In the Money | $7.00In the Money | $-0.40In the Money | 2In the Money | 40In the Money | |
QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QSRIn the Money | $11.35In the Money | $12.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QSRIn the Money | $16.40In the Money | $17.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QSRIn the Money | $21.35In the Money | $22.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $26.35In the Money | $27.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $31.35In the Money | $32.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $36.35In the Money | $37.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $46.35In the Money | $47.25In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |