• LAST PRICE
    128.6400
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.3902%)
  • Bid / Lots
    128.5000/ 6
  • Ask / Lots
    128.8700/ 21
  • Open / Previous Close
    128.4900 / 128.1400
  • Day Range
    Low 127.9500
    High 128.9200
  • 52 Week Range
    Low 102.7400
    High 134.2300
  • Volume
    2,465,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$10.75In the Money
$11.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
14Out of the Money
---Out of the Money
RYIn the Money
$8.65In the Money
$9.05In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$6.75In the Money
$7.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$-0.33Out of the Money
9Out of the Money
1Out of the Money
RYIn the Money
$4.90In the Money
$5.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
RYOut of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$3.10In the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
24In the Money
RYNear the Money
$0.56Near the Money
$0.67Near the Money
$0.56Near the Money
$-0.80Near the Money
15Near the Money
60Near the Money
RYUnderlying issue's last price
$1.61Underlying issue's last price
$1.81Underlying issue's last price
$1.57Underlying issue's last price
$0.22Underlying issue's last price
102Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
RYUnderlying issue's last price
$1.00Underlying issue's last price
$1.14Underlying issue's last price
$1.15Underlying issue's last price
$0.03Underlying issue's last price
20Underlying issue's last price
44Underlying issue's last price
RYNear the Money
$0.60Near the Money
$0.74Near the Money
$0.63Near the Money
$-0.07Near the Money
115Near the Money
301Near the Money
RYIn the Money
$1.93In the Money
$2.11In the Money
$2.27In the Money
$0.27In the Money
70In the Money
29In the Money
RYOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.56Out of the Money
16Out of the Money
102Out of the Money
RYIn the Money
$3.40In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
16In the Money
RYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
RYIn the Money
$5.20In the Money
$5.55In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RYIn the Money
$7.20In the Money
$7.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RYIn the Money
$9.20In the Money
$9.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RYIn the Money
$11.20In the Money
$11.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RYIn the Money
$13.20In the Money
$13.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money