• LAST PRICE
    136.1600
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (0.8070%)
  • Bid / Lots
    136.0100/ 1
  • Ask / Lots
    136.3000/ 30
  • Open / Previous Close
    135.4000 / 135.0700
  • Day Range
    Low 134.7100
    High 136.3000
  • 52 Week Range
    Low 116.7500
    High 148.2600
  • Volume
    4,103,108
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RYIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RYIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RYIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
RYIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
12In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RYIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
67In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
RYIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
74In the Money
RYNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
RYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
RYUnderlying issue's last price
$0.05Underlying issue's last price
$1.20Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
RYNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
RYIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RYIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
25In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money