Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.35In the Money | $12.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $10.35In the Money | $10.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RYIn the Money | $8.40In the Money | $8.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 92Out of the Money | 10Out of the Money | |
RYIn the Money | $6.40In the Money | $6.90In the Money | $5.90In the Money | $1.60In the Money | 1In the Money | 4In the Money | RYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 2Out of the Money | 83Out of the Money | |
RYIn the Money | $4.45In the Money | $4.95In the Money | $2.50In the Money | $0.02In the Money | 1In the Money | 15In the Money | RYOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 2Out of the Money | 65Out of the Money | |
RYIn the Money | $2.69In the Money | $3.05In the Money | $2.80In the Money | $1.79In the Money | 2In the Money | 129In the Money | RYNear the Money | $0.26Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.78Near the Money | 60Near the Money | 1Near the Money | |
RYUnderlying issue's last price | $1.22Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $1.11Underlying issue's last price | 183Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | RYUnderlying issue's last price | $0.72Underlying issue's last price | $0.84Underlying issue's last price | $1.27Underlying issue's last price | $-1.23Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.35Near the Money | $0.47Near the Money | $0.35Near the Money | $0.24Near the Money | 109Near the Money | 10Near the Money | RYIn the Money | $1.85In the Money | $2.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | RYIn the Money | $3.40In the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.40In the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.40In the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |