Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $46.30In the Money | $46.85In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $44.30In the Money | $44.85In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $42.30In the Money | $42.85In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $40.40In the Money | $40.85In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $38.40In the Money | $38.85In the Money | $36.80In the Money | $0.60In the Money | 3In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $33.45In the Money | $33.85In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $28.45In the Money | $28.85In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $23.45In the Money | $23.85In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $18.45In the Money | $18.90In the Money | $18.65In the Money | $2.35In the Money | 1In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
RYIn the Money | $16.45In the Money | $16.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RYIn the Money | $14.50In the Money | $14.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $13.50In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
RYIn the Money | $12.50In the Money | $12.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $11.50In the Money | $11.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RYIn the Money | $10.55In the Money | $10.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 30Out of the Money | 164Out of the Money | |
RYIn the Money | $9.55In the Money | $9.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RYIn the Money | $8.55In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 5Out of the Money | 266Out of the Money | |
RYIn the Money | $6.65In the Money | $7.10In the Money | $5.00In the Money | $0.40In the Money | 1In the Money | 28In the Money | RYOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 5Out of the Money | 113Out of the Money | |
RYIn the Money | $5.65In the Money | $6.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RYOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RYIn the Money | $4.75In the Money | $5.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 669In the Money | RYOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RYIn the Money | $3.80In the Money | $4.30In the Money | $3.50In the Money | $1.48In the Money | 6In the Money | 1,699In the Money | RYOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $-0.48Out of the Money | 52Out of the Money | 272Out of the Money | |
RYIn the Money | $3.10In the Money | $3.35In the Money | $1.99In the Money | $0.57In the Money | 8In the Money | 4,914In the Money | RYNear the Money | $0.48Near the Money | $0.60Near the Money | $0.77Near the Money | $-0.61Near the Money | 30Near the Money | 50Near the Money | |
RYUnderlying issue's last price | $1.62Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $1.18Underlying issue's last price | 1,039Underlying issue's last price | 5,087Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | RYUnderlying issue's last price | $0.99Underlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $-1.38Underlying issue's last price | 203Underlying issue's last price | 73Underlying issue's last price |
RYNear the Money | $0.66Near the Money | $0.80Near the Money | $0.73Near the Money | $0.51Near the Money | 32Near the Money | 4,350Near the Money | RYIn the Money | $2.02In the Money | $2.19In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | RYIn the Money | $6.35In the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | RYIn the Money | $11.35In the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RYIn the Money | $16.35In the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RYIn the Money | $21.35In the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $26.35In the Money | $26.75In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $31.35In the Money | $31.75In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 16In the Money |