Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $42.15In the Money | $42.65In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $40.15In the Money | $40.75In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $38.15In the Money | $38.75In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $36.30In the Money | $36.70In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $34.30In the Money | $34.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $29.30In the Money | $29.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $24.30In the Money | $24.70In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 82Out of the Money | |
RYIn the Money | $19.35In the Money | $19.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $14.40In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
RYIn the Money | $12.40In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RYIn the Money | $10.45In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $9.50In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
RYIn the Money | $8.50In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $7.55In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 6Out of the Money | 2Out of the Money | |
RYIn the Money | $6.60In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
RYIn the Money | $5.70In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RYIn the Money | $4.85In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RYIn the Money | $3.20In the Money | $3.45In the Money | $3.50In the Money | $0.57In the Money | 75In the Money | 86In the Money | RYNear the Money | $0.68Near the Money | $0.82Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
RYIn the Money | $2.47In the Money | $2.69In the Money | $2.79In the Money | $0.54In the Money | 16In the Money | 55In the Money | RYNear the Money | $0.98Near the Money | $1.09Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
RYUnderlying issue's last price | $1.82Underlying issue's last price | $1.98Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | RYUnderlying issue's last price | $1.33Underlying issue's last price | $1.46Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
RYNear the Money | $1.26Near the Money | $1.45Near the Money | $1.40Near the Money | $0.22Near the Money | 327Near the Money | 1,386Near the Money | RYIn the Money | $1.76In the Money | $1.93In the Money | $2.33In the Money | $0.00In the Money | 1In the Money | 261In the Money | |
RYNear the Money | $0.91Near the Money | $1.01Near the Money | $0.85Near the Money | $0.04Near the Money | 1Near the Money | 4,840Near the Money | RYIn the Money | $2.35In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 14Out of the Money | 5,052Out of the Money | RYIn the Money | $3.70In the Money | $4.15In the Money | $3.80In the Money | $-0.95In the Money | 16In the Money | 73In the Money | |
RYOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | RYIn the Money | $5.55In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | RYIn the Money | $10.60In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | RYIn the Money | $15.60In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RYIn the Money | $20.60In the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RYIn the Money | $25.60In the Money | $26.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.60In the Money | $31.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $35.60In the Money | $36.00In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 16In the Money |