Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.65In the Money | $13.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $10.70In the Money | $11.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.70In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $8.75In the Money | $9.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.80In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $4.95In the Money | $5.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RYOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $3.30In the Money | $3.70In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 308In the Money | RYNear the Money | $0.59Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.83Near the Money | 2Near the Money | 28Near the Money | |
RYUnderlying issue's last price | $1.87Underlying issue's last price | $2.12Underlying issue's last price | $1.29Underlying issue's last price | $0.44Underlying issue's last price | 35Underlying issue's last price | 5,800Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | RYUnderlying issue's last price | $1.16Underlying issue's last price | $1.37Underlying issue's last price | $1.55Underlying issue's last price | $-1.27Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.92Near the Money | $1.09Near the Money | $0.90Near the Money | $0.54Near the Money | 53Near the Money | ---Near the Money | RYIn the Money | $2.16In the Money | $2.39In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.55In the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |