Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $51.75In the Money | $52.30In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $46.75In the Money | $47.30In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $41.75In the Money | $42.30In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $36.75In the Money | $37.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $32.00In the Money | $32.25In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $27.00In the Money | $27.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $21.95In the Money | $22.25In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
RYIn the Money | $20.00In the Money | $20.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $18.00In the Money | $18.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $17.00In the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $16.00In the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $15.00In the Money | $15.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $14.00In the Money | $14.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RYIn the Money | $13.00In the Money | $13.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RYIn the Money | $12.05In the Money | $12.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RYIn the Money | $11.00In the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $10.00In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $9.05In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RYIn the Money | $8.05In the Money | $8.35In the Money | $8.40In the Money | $-0.75In the Money | 1In the Money | 277In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RYIn the Money | $7.00In the Money | $7.40In the Money | $6.85In the Money | $-1.30In the Money | 2In the Money | 1,482In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,136Out of the Money | |
RYIn the Money | $6.05In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 404In the Money | RYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYIn the Money | $5.05In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RYIn the Money | $4.10In the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 308Out of the Money | 3Out of the Money | |
RYUnderlying issue's last price | $2.41Underlying issue's last price | $2.56Underlying issue's last price | $2.25Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 3,949Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $0.27Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 443Underlying issue's last price | 215Underlying issue's last price |
RYNear the Money | $0.96Near the Money | $1.08Near the Money | $0.82Near the Money | $-0.88Near the Money | 21Near the Money | 12Near the Money | RYNear the Money | $0.86Near the Money | $0.97Near the Money | $0.81Near the Money | $0.00Near the Money | 40Near the Money | 88Near the Money | |
RYNear the Money | $0.50Near the Money | $0.63Near the Money | $0.44Near the Money | $-0.65Near the Money | 13Near the Money | 3,197Near the Money | RYIn the Money | $1.40In the Money | $1.52In the Money | $1.79In the Money | $0.60In the Money | 5In the Money | 388In the Money | |
RYNear the Money | $0.10Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.23Near the Money | 8Near the Money | 737Near the Money | RYIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $0.79In the Money | 2In the Money | 147In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,689Out of the Money | RYIn the Money | $5.85In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,049Out of the Money | RYIn the Money | $7.80In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | RYIn the Money | $12.80In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $17.90In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $22.90In the Money | $23.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $27.90In the Money | $28.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.90In the Money | $33.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.90In the Money | $38.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |