• LAST PRICE
    142.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.3765%)
  • Bid / Lots
    142.5000/ 6
  • Ask / Lots
    142.9900/ 16
  • Open / Previous Close
    142.8900 / 143.4100
  • Day Range
    Low 141.0500
    High 142.9500
  • 52 Week Range
    Low 107.9200
    High 149.2400
  • Volume
    2,647,661
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$52.65In the Money
$53.20In the Money
$53.70In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
RYIn the Money
$47.70In the Money
$48.20In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RYIn the Money
$41.55In the Money
$43.25In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
RYIn the Money
$37.50In the Money
$38.20In the Money
$38.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RYIn the Money
$32.75In the Money
$33.05In the Money
$33.75In the Money
$0.00In the Money
1In the Money
2In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RYIn the Money
$27.75In the Money
$28.10In the Money
$28.75In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RYIn the Money
$22.75In the Money
$23.05In the Money
$23.75In the Money
$0.00In the Money
---In the Money
1In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
RYIn the Money
$20.75In the Money
$21.05In the Money
$21.75In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RYIn the Money
$18.75In the Money
$19.05In the Money
$19.75In the Money
$0.00In the Money
---In the Money
57In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RYIn the Money
$17.75In the Money
$18.10In the Money
$18.75In the Money
$0.00In the Money
---In the Money
61In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
RYIn the Money
$16.75In the Money
$17.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RYIn the Money
$15.75In the Money
$16.10In the Money
$16.75In the Money
$0.00In the Money
---In the Money
5In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RYIn the Money
$14.75In the Money
$15.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
30In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
RYIn the Money
$13.80In the Money
$14.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
20In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
17Out of the Money
60Out of the Money
RYIn the Money
$12.80In the Money
$13.15In the Money
$13.80In the Money
$0.00In the Money
1In the Money
1,399In the Money
RYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
52Out of the Money
313Out of the Money
RYIn the Money
$11.80In the Money
$12.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RYIn the Money
$10.80In the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
63In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
RYIn the Money
$9.80In the Money
$10.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
35In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RYIn the Money
$8.80In the Money
$9.15In the Money
$9.80In the Money
$0.00In the Money
1In the Money
276In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
RYIn the Money
$7.85In the Money
$8.15In the Money
$7.45In the Money
$-1.45In the Money
160In the Money
1,639In the Money
RYOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
RYIn the Money
$6.85In the Money
$7.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
404In the Money
RYOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
80Out of the Money
104Out of the Money
RYIn the Money
$5.85In the Money
$6.25In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
RYIn the Money
$4.90In the Money
$5.25In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
RYIn the Money
$3.10In the Money
$3.35In the Money
$3.10In the Money
$-0.95In the Money
23In the Money
3,972In the Money
RYNear the Money
$0.28Near the Money
$0.35Near the Money
$0.45Near the Money
$0.11Near the Money
13Near the Money
219Near the Money
RYUnderlying issue's last price
$1.59Underlying issue's last price
$1.70Underlying issue's last price
$1.30Underlying issue's last price
$-1.00Underlying issue's last price
10Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
RYUnderlying issue's last price
$0.70Underlying issue's last price
$0.81Underlying issue's last price
$1.05Underlying issue's last price
$0.36Underlying issue's last price
60Underlying issue's last price
61Underlying issue's last price
RYNear the Money
$0.96Near the Money
$1.09Near the Money
$0.82Near the Money
$-0.78Near the Money
148Near the Money
3,221Near the Money
RYIn the Money
$1.06In the Money
$1.19In the Money
$1.30In the Money
$0.31In the Money
8In the Money
380In the Money
RYNear the Money
$0.30Near the Money
$0.37Near the Money
$0.26Near the Money
$-0.37Near the Money
789Near the Money
1,256Near the Money
RYIn the Money
$2.31In the Money
$2.56In the Money
$2.70In the Money
$0.60In the Money
24In the Money
147In the Money
RYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
7Out of the Money
6,696Out of the Money
RYIn the Money
$5.10In the Money
$5.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
131In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,049Out of the Money
RYIn the Money
$7.05In the Money
$7.40In the Money
$6.75In the Money
$0.00In the Money
---In the Money
37In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
486Out of the Money
RYIn the Money
$12.10In the Money
$12.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RYIn the Money
$17.05In the Money
$17.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
76In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
RYIn the Money
$22.10In the Money
$22.40In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RYIn the Money
$27.10In the Money
$27.40In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$32.10In the Money
$32.40In the Money
$31.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$37.10In the Money
$37.40In the Money
$36.75In the Money
$0.00In the Money
---In the Money
---In the Money