Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $55.55In the Money | $56.75In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $50.50In the Money | $51.75In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $45.55In the Money | $46.80In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $40.55In the Money | $41.95In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $36.00In the Money | $36.30In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $31.00In the Money | $31.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $26.00In the Money | $26.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
RYIn the Money | $24.05In the Money | $24.35In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $22.05In the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $21.05In the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $20.05In the Money | $20.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $19.05In the Money | $19.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $18.05In the Money | $18.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 176Out of the Money | |
RYIn the Money | $17.05In the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 50Out of the Money | 10Out of the Money | |
RYIn the Money | $16.10In the Money | $16.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RYIn the Money | $15.10In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $14.10In the Money | $14.50In the Money | $14.50In the Money | $-0.40In the Money | 2In the Money | 65In the Money | RYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $13.10In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $12.10In the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 276In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RYIn the Money | $11.10In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1,643In the Money | RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
RYIn the Money | $10.15In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RYIn the Money | $9.15In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.20In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.30In the Money | $6.70In the Money | $6.80In the Money | $-0.40In the Money | 40In the Money | 4,058In the Money | RYOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 2Out of the Money | 222Out of the Money | |
RYIn the Money | $4.40In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RYIn the Money | $3.60In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3,146In the Money | RYNear the Money | $0.44Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
RYUnderlying issue's last price | $2.03Underlying issue's last price | $2.19Underlying issue's last price | $2.05Underlying issue's last price | $-0.60Underlying issue's last price | 33Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $0.86Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 100Underlying issue's last price |
RYNear the Money | $0.57Near the Money | $0.71Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 6,944Near the Money | RYIn the Money | $2.39In the Money | $2.54In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
RYOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 5Out of the Money | 2,045Out of the Money | RYIn the Money | $3.85In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | RYIn the Money | $8.80In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $13.80In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $18.80In the Money | $19.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $23.80In the Money | $24.20In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $28.80In the Money | $29.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $33.80In the Money | $34.20In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |