Stocks Options

LAST PRICE
140.9600
TODAY'S CHANGE (%)
Trending Down-2.3500 (-1.6398%)

Bid / Lots
140.9000/ 3
Ask / Lots
141.1700/ 4
Open / Previous Close
142.5500 / 143.3100
Day Range
Low 140.9600
High 142.7400
52 Week Range
Low 107.9200
High 145.7500
Volume
2,878,401
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RYIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RYIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RYIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RYIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1,550In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	$0.10Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RYIn the Money	$4.55In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$133.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
RYIn the Money	$6.95In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,742In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	$3.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,116Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	215Underlying issue's last price
RYNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	3,180Near the Money	Filter Table By Strike Price of$143.00	RYIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	309In the Money
RYOut of the Money	---Out of the Money	$2.40Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$145.00	RYIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	80In the Money
RYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6,653Out of the Money	Filter Table By Strike Price of$148.00	RYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	25In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	76In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)