Stocks Options

LAST PRICE
145.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
144.6000/ 1
Ask / Lots
145.4500/ 3
Open / Previous Close
0.0000 / 145.0100
Day Range
---
52 Week Range
Low 107.9200
High 145.5700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RYIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RYIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$35.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RYIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1,555In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	$0.10Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$133.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RYIn the Money	$0.05In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	$3.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RYIn the Money	$4.00In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4,115In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
RYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3,075In the Money	Filter Table By Strike Price of$143.00	RYNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$2.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,326Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
RYNear the Money	---Near the Money	$1.45Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	3,934Near the Money	Filter Table By Strike Price of$148.00	RYIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	25In the Money
RYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	30In the Money
RYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	76In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)