Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $53.75In the Money | $54.55In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $48.70In the Money | $49.55In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $43.55In the Money | $44.45In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $39.15In the Money | $39.45In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $34.15In the Money | $34.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $29.20In the Money | $29.55In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $24.20In the Money | $24.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RYIn the Money | $22.25In the Money | $22.65In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $20.25In the Money | $20.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 34Out of the Money | |
RYIn the Money | $19.30In the Money | $19.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $18.30In the Money | $18.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $17.30In the Money | $17.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $16.30In the Money | $16.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $15.35In the Money | $15.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $14.40In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | 1In the Money | 1,554In the Money | RYOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 13Out of the Money | 271Out of the Money | |
RYIn the Money | $13.40In the Money | $13.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $12.40In the Money | $12.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | RYOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYIn the Money | $11.45In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $10.50In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | RYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 5Out of the Money | 127Out of the Money | |
RYIn the Money | $9.55In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | 1In the Money | 1,743In the Money | RYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
RYIn the Money | $8.65In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 348In the Money | RYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $5.20In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4,115In the Money | RYOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 2Out of the Money | 159Out of the Money | |
RYUnderlying issue's last price | $2.96Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,075Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RYUnderlying issue's last price | $1.56Underlying issue's last price | $1.72Underlying issue's last price | $1.54Underlying issue's last price | $-0.30Underlying issue's last price | 26Underlying issue's last price | 30Underlying issue's last price |
RYNear the Money | $1.80Near the Money | $1.92Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 1,326Near the Money | RYIn the Money | $2.41In the Money | $2.57In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RYOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 3,010Out of the Money | 4,004Out of the Money | RYIn the Money | $4.30In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RYOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 254Out of the Money | 1,550Out of the Money | RYIn the Money | $5.85In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RYIn the Money | $10.80In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $15.80In the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $20.85In the Money | $21.25In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $25.85In the Money | $26.25In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.85In the Money | $31.25In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |