Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $57.40In the Money | $58.40In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $52.30In the Money | $53.55In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $47.40In the Money | $48.40In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $42.80In the Money | $43.15In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $37.80In the Money | $38.20In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $32.80In the Money | $33.20In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $27.80In the Money | $28.20In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RYIn the Money | $25.85In the Money | $26.20In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $23.85In the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $22.85In the Money | $23.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $21.90In the Money | $22.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $20.90In the Money | $21.25In the Money | $21.95In the Money | $-0.05In the Money | 20In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $19.90In the Money | $20.30In the Money | $20.95In the Money | $-0.10In the Money | 20In the Money | 30In the Money | RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $18.90In the Money | $19.25In the Money | $20.30In the Money | $0.25In the Money | 10In the Money | 20In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $17.95In the Money | $18.30In the Money | $19.00In the Money | $-0.10In the Money | 20In the Money | 1,542In the Money | RYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RYIn the Money | $16.90In the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $15.95In the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $14.95In the Money | $15.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $13.95In the Money | $14.35In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | RYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RYIn the Money | $13.00In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1,740In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
RYIn the Money | $12.05In the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | RYOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RYIn the Money | $10.55In the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.70In the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.25In the Money | $8.70In the Money | $9.25In the Money | $-0.15In the Money | 1In the Money | 4,085In the Money | RYOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 4Out of the Money | 215Out of the Money | |
RYIn the Money | $6.15In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.55In the Money | $5.90In the Money | $5.70In the Money | $-0.90In the Money | 1In the Money | 3,142In the Money | RYOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RYUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
RYNear the Money | ---Near the Money | ---Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 6,933Near the Money | RYIn the Money | $1.91In the Money | $2.04In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RYNear the Money | $1.02Near the Money | $1.18Near the Money | $1.05Near the Money | $-0.42Near the Money | 125Near the Money | 1,831Near the Money | RYIn the Money | $3.05In the Money | $3.20In the Money | $2.30In the Money | $-0.51In the Money | 10In the Money | 81In the Money | |
RYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | RYIn the Money | $7.15In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $12.10In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $17.10In the Money | $17.50In the Money | $16.45In the Money | $-0.50In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $22.10In the Money | $22.50In the Money | $21.45In the Money | $-0.50In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.10In the Money | $27.50In the Money | $26.45In the Money | $-0.50In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $31.45In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |