Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $56.10In the Money | $56.85In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $51.10In the Money | $51.95In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $46.10In the Money | $46.95In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $41.10In the Money | $41.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $36.45In the Money | $36.75In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $31.45In the Money | $31.80In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $26.45In the Money | $26.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
RYIn the Money | $24.50In the Money | $24.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $22.50In the Money | $22.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $21.50In the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $20.50In the Money | $20.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $19.50In the Money | $19.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $18.50In the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RYIn the Money | $17.55In the Money | $17.85In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $16.55In the Money | $16.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RYIn the Money | $15.55In the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $14.55In the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | RYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $13.55In the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $12.55In the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RYIn the Money | $11.55In the Money | $11.95In the Money | $11.75In the Money | $-1.00In the Money | 63In the Money | 1,706In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
RYIn the Money | $10.60In the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 404In the Money | RYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RYIn the Money | $9.65In the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.65In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.75In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4,058In the Money | RYOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
RYIn the Money | $4.90In the Money | $5.20In the Money | $5.70In the Money | $-0.25In the Money | 3In the Money | ---In the Money | RYOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 7Out of the Money | 50Out of the Money | |
RYIn the Money | $4.10In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3,146In the Money | RYOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
RYUnderlying issue's last price | $2.53Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
RYNear the Money | $0.87Near the Money | $0.97Near the Money | $1.00Near the Money | $-0.39Near the Money | 10Near the Money | 6,938Near the Money | RYIn the Money | $2.22In the Money | $2.36In the Money | $2.24In the Money | $0.28In the Money | 25In the Money | 130In the Money | |
RYOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | RYIn the Money | $3.55In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | RYIn the Money | $8.35In the Money | $8.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $13.45In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $18.45In the Money | $18.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $23.45In the Money | $23.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $28.45In the Money | $28.75In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $33.40In the Money | $33.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |