Stocks Options

LAST PRICE
134.0100
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.0969%)

Bid / Lots
133.5700/ 1
Ask / Lots
134.0500/ 1
Open / Previous Close
134.2100 / 134.1400
Day Range
Low 133.3900
High 134.7500
52 Week Range
Low 107.9200
High 140.7700
Volume
3,947,912
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RYIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RYIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	$0.25Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	$0.20Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RYIn the Money	$3.00In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,572In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RYIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RYIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$132.00	RYNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
RYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.00	RYNear the Money	---Near the Money	---Near the Money	$2.31Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
RYNear the Money	$0.65Near the Money	---Near the Money	$2.91Near the Money	$0.00Near the Money	---Near the Money	1,358Near the Money	Filter Table By Strike Price of$135.00	RYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,162In the Money
RYNear the Money	---Near the Money	$3.00Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$136.00	RYIn the Money	---In the Money	$4.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money
RYOut of the Money	---Out of the Money	$2.05Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,188Out of the Money	Filter Table By Strike Price of$140.00	RYIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	60In the Money
RYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$145.00	RYIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	28In the Money
RYOut of the Money	---Out of the Money	$3.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	30In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	76In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)