Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $55.30In the Money | $56.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $50.15In the Money | $51.00In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $45.35In the Money | $46.15In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $40.65In the Money | $41.05In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $35.65In the Money | $36.10In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $30.70In the Money | $31.10In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $25.70In the Money | $26.10In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RYIn the Money | $23.75In the Money | $24.15In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $21.80In the Money | $22.20In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $20.80In the Money | $21.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $19.80In the Money | $20.25In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $18.85In the Money | $19.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $17.85In the Money | $18.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $16.85In the Money | $17.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $15.90In the Money | $16.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | RYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RYIn the Money | $14.90In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $13.95In the Money | $14.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | RYOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYIn the Money | $12.95In the Money | $13.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $12.05In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 276In the Money | RYOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RYIn the Money | $11.05In the Money | $11.50In the Money | $10.75In the Money | $0.15In the Money | 20In the Money | 1,745In the Money | RYOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
RYIn the Money | $10.15In the Money | $10.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 348In the Money | RYOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RYIn the Money | $6.70In the Money | $7.05In the Money | $6.45In the Money | $0.30In the Money | 162In the Money | 4,215In the Money | RYOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RYIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.35In the Money | 2In the Money | 3,073In the Money | RYNear the Money | $1.35Near the Money | $1.53Near the Money | $1.60Near the Money | $-0.30Near the Money | 2Near the Money | 20Near the Money | |
RYUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.77Underlying issue's last price | $0.13Underlying issue's last price | 669Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $2.03Underlying issue's last price | $2.20Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
RYNear the Money | $1.47Near the Money | $1.66Near the Money | $1.37Near the Money | $0.04Near the Money | 600Near the Money | 3,200Near the Money | RYIn the Money | $3.55In the Money | $3.80In the Money | $4.35In the Money | $4.35In the Money | 25In the Money | ---In the Money | |
RYOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 510Out of the Money | 516Out of the Money | RYIn the Money | $4.95In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RYOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RYIn the Money | $9.40In the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $14.40In the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 51Out of the Money | 463Out of the Money | RYIn the Money | $19.40In the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 50Out of the Money | ---Out of the Money | RYIn the Money | $24.40In the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $29.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |