Stocks Options

LAST PRICE
144.5300
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.5573%)

Bid / Lots
144.0900/ 1
Ask / Lots
144.6600/ 2
Open / Previous Close
143.9300 / 145.3400
Day Range
Low 143.7200
High 145.2600
52 Week Range
Low 107.9200
High 145.4500
Volume
6,445,787
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$55.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RYIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RYIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RYIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1,555In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	$0.20Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$133.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RYIn the Money	$0.05In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.35Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	$3.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RYIn the Money	$4.00In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4,115In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,075Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
RYNear the Money	---Near the Money	$3.40Near the Money	$2.57Near the Money	$0.00Near the Money	---Near the Money	1,324Near the Money	Filter Table By Strike Price of$145.00	RYIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	58In the Money
RYOut of the Money	---Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,808Out of the Money	Filter Table By Strike Price of$148.00	RYIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	25In the Money
RYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	30In the Money
RYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	76In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)