Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $51.25In the Money | $52.15In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $46.30In the Money | $47.20In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $41.50In the Money | $41.85In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $36.55In the Money | $36.95In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $31.60In the Money | $32.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RYIn the Money | $26.65In the Money | $27.05In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $21.70In the Money | $22.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RYIn the Money | $19.75In the Money | $20.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $17.80In the Money | $18.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $16.80In the Money | $17.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $15.85In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $14.90In the Money | $15.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $13.90In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $12.95In the Money | $13.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $12.05In the Money | $12.40In the Money | $12.50In the Money | $0.25In the Money | 26In the Money | 1,572In the Money | RYOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 4Out of the Money | 233Out of the Money | |
RYIn the Money | $11.05In the Money | $11.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $10.15In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | RYOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RYIn the Money | $9.25In the Money | $9.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RYIn the Money | $7.55In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1,398In the Money | RYOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
RYIn the Money | $6.70In the Money | $7.05In the Money | $7.25In the Money | $0.55In the Money | 9In the Money | 352In the Money | RYOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $-0.08Out of the Money | 15Out of the Money | 94Out of the Money | |
RYUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $0.30Underlying issue's last price | 111Underlying issue's last price | 4,281Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $1.90Underlying issue's last price | $-0.16Underlying issue's last price | 35Underlying issue's last price | 118Underlying issue's last price |
RYNear the Money | $2.02Near the Money | $2.16Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 3,047Near the Money | RYIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $0.17Out of the Money | 28Out of the Money | 614Out of the Money | RYIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 24Out of the Money | 465Out of the Money | RYIn the Money | $8.65In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RYIn the Money | $13.65In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RYIn the Money | $18.65In the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 310Out of the Money | RYIn the Money | $23.70In the Money | $24.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $28.70In the Money | $29.05In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |