Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $35.05In the Money | $35.55In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $30.15In the Money | $30.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $25.20In the Money | $25.85In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $20.45In the Money | $21.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RYIn the Money | $15.65In the Money | $16.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $13.80In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $12.00In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $11.10In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
RYIn the Money | $10.35In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RYIn the Money | $8.70In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $7.10In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | RYOut of the Money | $1.62Out of the Money | $1.77Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RYIn the Money | $5.70In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | RYNear the Money | $2.16Near the Money | $2.34Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
RYUnderlying issue's last price | $4.35Underlying issue's last price | $4.65Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | RYUnderlying issue's last price | $2.87Underlying issue's last price | $3.05Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
RYNear the Money | $3.80Near the Money | $4.05Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | RYIn the Money | $3.30In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RYNear the Money | $3.30Near the Money | $3.45Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | RYIn the Money | $3.80In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RYOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $0.12Out of the Money | 2Out of the Money | 300Out of the Money | RYIn the Money | $6.30In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RYOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RYIn the Money | $10.50In the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RYOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $15.50In the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RYIn the Money | $20.50In the Money | $21.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $25.45In the Money | $26.10In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.50In the Money | $31.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $35.50In the Money | $36.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |