• LAST PRICE
    21.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.5678%)
  • Bid / Lots
    21.1800/ 1
  • Ask / Lots
    21.7000/ 4
  • Open / Previous Close
    22.6200 / 22.3300
  • Day Range
    Low 21.1900
    High 23.0000
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    133,843
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$11.15In the Money
$11.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.50In the Money
$10.80In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.65In the Money
$9.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$9.15In the Money
$9.45In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.65In the Money
$8.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.15In the Money
$8.45In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.65In the Money
$7.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.15In the Money
$7.45In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$6.65In the Money
$6.95In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.15In the Money
$6.45In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$5.65In the Money
$5.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.15In the Money
$5.45In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$4.65In the Money
$4.95In the Money
$5.95In the Money
$0.00In the Money
---In the Money
8In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$4.20In the Money
$4.45In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEAIn the Money
$3.65In the Money
$3.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
72In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$3.15In the Money
$3.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$2.65In the Money
$3.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
100In the Money
SEANear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SEAIn the Money
$2.20In the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
SEANear the Money
$0.01Near the Money
$0.12Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
SEAIn the Money
$1.75In the Money
$2.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money
SEANear the Money
$0.02Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SEAIn the Money
$1.30In the Money
$1.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
200In the Money
SEANear the Money
$0.06Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
SEAIn the Money
$0.95In the Money
$1.15In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.16Near the Money
$0.30Near the Money
$0.08Near the Money
$-0.08Near the Money
14Near the Money
15Near the Money
SEAUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SEAUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SEANear the Money
$0.45Near the Money
$0.55Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SEAIn the Money
$0.60In the Money
$0.75In the Money
$0.33In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.30Near the Money
$0.36Near the Money
$0.49Near the Money
$-0.36Near the Money
10Near the Money
15Near the Money
SEAIn the Money
$0.90In the Money
$1.10In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.28Near the Money
$0.36Near the Money
$-0.24Near the Money
20Near the Money
14Near the Money
SEAIn the Money
$1.30In the Money
$1.50In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.10Near the Money
$0.18Near the Money
$0.25Near the Money
$-0.17Near the Money
10Near the Money
15Near the Money
SEAIn the Money
$1.70In the Money
$1.90In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.10Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.85In the Money
$2.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.05Near the Money
$0.12Near the Money
$0.23Near the Money
$0.01Near the Money
22Near the Money
34Near the Money
SEAIn the Money
$2.65In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.55In the Money
$4.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money