• LAST PRICE
    15.9600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.0766%)
  • Bid / Lots
    15.9500/ 1
  • Ask / Lots
    15.9800/ 2
  • Open / Previous Close
    15.7900 / 15.7900
  • Day Range
    Low 15.7600
    High 15.9900
  • 52 Week Range
    Low 12.6200
    High 21.7800
  • Volume
    12,847
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$5.40In the Money
$6.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.85In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.35In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.80In the Money
$4.15In the Money
$3.95In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.40In the Money
$3.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$2.90In the Money
$3.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
20In the Money
SEANear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$1.95In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.02Near the Money
$0.19Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SEAIn the Money
$1.45In the Money
$1.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.06Near the Money
$0.27Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.10In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
16In the Money
SEANear the Money
$0.13Near the Money
$0.39Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SEAUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SEAUnderlying issue's last price
$0.26Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SEANear the Money
$0.36Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$0.55In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.19Near the Money
$0.49Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
SEAIn the Money
$0.80In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
30In the Money
SEANear the Money
$0.02Near the Money
$0.39Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SEAIn the Money
$1.15In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.05Near the Money
$0.25Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.55In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.03Near the Money
$0.19Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$1.95In the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.01Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.50In the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$2.95In the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.95In the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.95In the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.95In the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.85In the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.85In the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money