• LAST PRICE
    24.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-5.0489%)
  • Bid / Lots
    24.1800/ 14
  • Ask / Lots
    24.3400/ 5
  • Open / Previous Close
    25.0400 / 25.5500
  • Day Range
    Low 23.9900
    High 25.2900
  • 52 Week Range
    Low 12.6200
    High 28.3900
  • Volume
    118,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$8.05In the Money
$8.70In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.05In the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.55In the Money
$7.20In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.05In the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.55In the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.05In the Money
$5.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.55In the Money
$5.15In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$4.10In the Money
$4.65In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEAIn the Money
$3.65In the Money
$4.20In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.15In the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEAIn the Money
$2.65In the Money
$3.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.39Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.20In the Money
$2.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.45Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.95In the Money
$2.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.49Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.60In the Money
$1.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.55Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.25In the Money
$1.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.31Near the Money
$0.70Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
SEAUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
SEANear the Money
$0.75Near the Money
$1.10Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.80In the Money
$1.20In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.42Near the Money
$0.85Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.10In the Money
$1.45In the Money
$0.95In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.13Near the Money
$0.55Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SEAIn the Money
$1.80In the Money
$2.20In the Money
$1.45In the Money
$0.00In the Money
---In the Money
90In the Money
SEANear the Money
$0.02Near the Money
$0.47Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SEAIn the Money
$2.50In the Money
$3.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.45In the Money
$4.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEAIn the Money
$4.40In the Money
$5.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$5.35In the Money
$5.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.35In the Money
$6.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.35In the Money
$7.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money