Stocks Options

LAST PRICE
20.5500
TODAY'S CHANGE (%)
Trending Up0.9900 (5.0613%)

Bid / Lots
20.2800/ 42
Ask / Lots
20.6500/ 2
Open / Previous Close
19.9300 / 19.5600
Day Range
Low 19.9300
High 20.5700
52 Week Range
Low 12.6200
High 23.0000
Volume
85,561
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEAIn the Money	$10.45In the Money	$10.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$9.45In the Money	$9.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$8.95In the Money	$9.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$8.45In the Money	$8.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$7.95In the Money	$8.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$7.45In the Money	$7.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$6.95In the Money	$7.15In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$6.45In the Money	$6.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$5.95In the Money	$6.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEAIn the Money	$5.45In the Money	$5.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEAIn the Money	$4.95In the Money	$5.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$4.45In the Money	$4.65In the Money	$3.70In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$16.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$3.95In the Money	$4.15In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEAIn the Money	$3.45In the Money	$3.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$2.95In the Money	$3.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$2.45In the Money	$2.65In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEAIn the Money	$1.95In the Money	$2.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$18.50	SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEAIn the Money	$1.30In the Money	$1.65In the Money	$0.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$19.00	SEANear the Money	---Near the Money	$0.49Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SEAIn the Money	$0.80In the Money	$1.15In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SEANear the Money	---Near the Money	$0.49Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SEAIn the Money	$0.30In the Money	$0.65In the Money	$0.20In the Money	$-0.29In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$20.00	SEANear the Money	---Near the Money	$0.49Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SEAUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	SEAUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
SEANear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$21.00	SEAIn the Money	$0.20In the Money	$0.55In the Money	$1.65In the Money	$0.00In the Money	---In the Money	25In the Money
SEANear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$21.50	SEAIn the Money	$0.70In the Money	$1.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$22.00	SEAIn the Money	$1.35In the Money	$1.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$22.50	SEAIn the Money	$1.85In the Money	$2.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$23.00	SEAIn the Money	$2.35In the Money	$2.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$23.50	SEAIn the Money	$2.85In the Money	$3.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$24.00	SEAIn the Money	$3.35In the Money	$3.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$26.00	SEAIn the Money	$5.35In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
TSX:SEACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)