Stocks Options

LAST PRICE
20.5500
TODAY'S CHANGE (%)
Trending Up0.9900 (5.0613%)

Bid / Lots
20.2800/ 42
Ask / Lots
20.6500/ 2
Open / Previous Close
19.9300 / 19.5600
Day Range
Low 19.9300
High 20.5700
52 Week Range
Low 12.6200
High 23.0000
Volume
85,561
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEAOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEAOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$4.50In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SEAOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$1.35In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SEAIn the Money	$0.31In the Money	$0.50In the Money	$0.49In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.50	SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SEAIn the Money	$3.25In the Money	$3.55In the Money	$3.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEANear the Money	$0.01Near the Money	$0.45Near the Money	$0.22Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SEANear the Money	$0.09Near the Money	$0.50Near the Money	$0.33Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SEAIn the Money	$0.75In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEANear the Money	$0.31Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SEAUnderlying issue's last price	$0.43Underlying issue's last price	$0.90Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	SEAUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
SEANear the Money	$0.18Near the Money	$0.50Near the Money	$0.41Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SEAIn the Money	$0.39In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money
SEANear the Money	$0.70Near the Money	$1.15Near the Money	$0.85Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	SEAIn the Money	$0.70In the Money	$1.10In the Money	$0.90In the Money	$0.00In the Money	45In the Money	---In the Money
SEANear the Money	$0.70Near the Money	$1.05Near the Money	$0.80Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.34Near the Money	$0.75Near the Money	$0.43Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SEAIn the Money	$1.50In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	10In the Money	---In the Money
SEANear the Money	$0.02Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seabridge Gold Inc
TSX:SEACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)