• LAST PRICE
    20.9700
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (4.9550%)
  • Bid / Lots
    20.9500/ 2
  • Ask / Lots
    20.9700/ 4
  • Open / Previous Close
    20.0200 / 19.9800
  • Day Range
    Low 20.0200
    High 21.0400
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    89,751
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$10.85In the Money
$11.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.75In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.35In the Money
$9.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.90In the Money
$9.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SEAIn the Money
$8.40In the Money
$8.70In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.90In the Money
$8.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.40In the Money
$7.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.95In the Money
$7.25In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$6.45In the Money
$6.75In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.00In the Money
$6.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEAIn the Money
$5.45In the Money
$5.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$4.95In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SEAIn the Money
$4.65In the Money
$4.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
11In the Money
SEAOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SEAIn the Money
$3.70In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.27Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$3.25In the Money
$3.65In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
$0.36Near the Money
$0.44Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.90In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
21In the Money
SEANear the Money
$0.46Near the Money
$0.60Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$2.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.60Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.75Near the Money
$0.90Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.00In the Money
$2.20In the Money
$1.65In the Money
$0.00In the Money
---In the Money
24In the Money
SEANear the Money
$0.90Near the Money
$1.10Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
SEAUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.50Near the Money
$1.65Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.40In the Money
$1.55In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.25Near the Money
$1.45Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.65In the Money
$1.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.10Near the Money
$1.25Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SEAIn the Money
$1.95In the Money
$2.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.90Near the Money
$1.10Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.30In the Money
$2.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
SEANear the Money
$0.75Near the Money
$0.90Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
SEAIn the Money
$2.65In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
$0.60Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$2.85In the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SEAIn the Money
$3.30In the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$5.05In the Money
$5.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
20In the Money