• LAST PRICE
    20.8200
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (4.2042%)
  • Bid / Lots
    20.8100/ 5
  • Ask / Lots
    20.8300/ 1
  • Open / Previous Close
    20.0200 / 19.9800
  • Day Range
    Low 20.0200
    High 21.0400
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    96,172
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$10.70In the Money
$11.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.70In the Money
$10.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.20In the Money
$9.65In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.75In the Money
$9.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.25In the Money
$8.65In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.80In the Money
$8.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.35In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.85In the Money
$7.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.40In the Money
$6.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
SEAOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.90In the Money
$6.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.50In the Money
$5.85In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.05In the Money
$5.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.55In the Money
$4.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.15In the Money
$4.55In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
$0.31Out of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.75In the Money
$4.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$3.40In the Money
$3.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.05In the Money
$3.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.70Near the Money
$0.85Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.65In the Money
$3.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.85Near the Money
$1.05Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.50In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.05Near the Money
$1.20Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
9In the Money
SEANear the Money
$1.25Near the Money
$1.40Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
SEAUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.75Near the Money
$1.95Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.70In the Money
$1.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.50Near the Money
$1.70Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.00In the Money
$2.15In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.35Near the Money
$1.50Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.30In the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
$1.15Near the Money
$1.35Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.65In the Money
$2.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$1.05Near the Money
$1.20Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SEAIn the Money
$2.95In the Money
$3.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
SEANear the Money
$0.90Near the Money
$1.10Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.25In the Money
$3.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$3.65In the Money
$3.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$5.25In the Money
$5.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money