• LAST PRICE
    22.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2647%)
  • Bid / Lots
    22.3500/ 3
  • Ask / Lots
    22.9500/ 9
  • Open / Previous Close
    22.6400 / 22.6700
  • Day Range
    Low 22.5600
    High 23.2800
  • 52 Week Range
    Low 12.6200
    High 25.8200
  • Volume
    56,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$6.60In the Money
$6.90In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.60In the Money
$5.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.10In the Money
$5.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.65In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.15In the Money
$4.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.65In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.15In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.65In the Money
$2.95In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.01Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$2.15In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.02Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.70In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.06Near the Money
$0.20Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$1.35In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.16Near the Money
$0.34Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.90In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
25In the Money
SEANear the Money
$0.13Near the Money
$0.48Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
SEAUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.45Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SEAIn the Money
$0.60In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.31Near the Money
$0.44Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SEAIn the Money
$0.95In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.31Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SEAIn the Money
$1.30In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.12Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.75In the Money
$2.05In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.15In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$3.10In the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.10In the Money
$5.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$7.10In the Money
$7.45In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money