• LAST PRICE
    24.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-5.0489%)
  • Bid / Lots
    24.1800/ 14
  • Ask / Lots
    24.3400/ 5
  • Open / Previous Close
    25.0400 / 25.5500
  • Day Range
    Low 23.9900
    High 25.2900
  • 52 Week Range
    Low 12.6200
    High 28.3900
  • Volume
    118,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$14.20In the Money
$14.55In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.20In the Money
$13.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$12.20In the Money
$12.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$11.25In the Money
$11.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
14In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.25In the Money
$10.55In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEAIn the Money
$9.30In the Money
$9.55In the Money
$10.80In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.25In the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.35In the Money
$7.60In the Money
$8.85In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$6.90In the Money
$7.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$6.40In the Money
$6.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
12In the Money
SEAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SEAIn the Money
$5.85In the Money
$6.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.40In the Money
$5.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.95In the Money
$5.25In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.50In the Money
$4.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
42In the Money
SEAOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEAIn the Money
$4.10In the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.23Out of the Money
$0.36Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.60In the Money
$3.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SEAIn the Money
$3.25In the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.38Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.90In the Money
$3.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
SEANear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$2.55In the Money
$2.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.60Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.80Near the Money
$1.00Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SEAIn the Money
$1.95In the Money
$2.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
17In the Money
SEANear the Money
$1.00Near the Money
$1.20Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
SEAUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.45Near the Money
$1.65Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.50In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.20Near the Money
$1.45Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SEAIn the Money
$1.80In the Money
$2.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.90Near the Money
$1.10Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
6In the Money
SEANear the Money
$0.60Near the Money
$0.80Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SEAIn the Money
$3.15In the Money
$3.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEAIn the Money
$4.00In the Money
$4.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.75In the Money
$5.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.21Out of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEAIn the Money
$5.65In the Money
$5.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.13Out of the Money
$0.29Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.60In the Money
$6.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.55In the Money
$7.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money