Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $11.15In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $10.20In the Money | $10.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $9.30In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.45In the Money | $8.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.60In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEAIn the Money | $6.80In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.00In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $4.60In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEAIn the Money | $4.00In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $1.40Near the Money | $1.65Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $3.45In the Money | $3.75In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 60In the Money | SEANear the Money | $1.85Near the Money | $2.10Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SEAUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
SEANear the Money | $2.55Near the Money | $2.75Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SEAIn the Money | $2.85In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | $2.15Near the Money | $2.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $3.45In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEANear the Money | $1.80Near the Money | $2.05Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $4.10In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.85In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |