Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEANear the Money | ---Near the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SEAIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SEANear the Money | ---Near the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEANear the Money | ---Near the Money | ---Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | ---Near the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEAOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |