Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $9.40In the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.45In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.55In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SEAIn the Money | $6.65In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.80In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.00In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEAIn the Money | $4.25In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEAIn the Money | $3.55In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $1.00Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEAIn the Money | $3.25In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $1.15Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.95In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEANear the Money | $1.35Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SEAIn the Money | $2.70In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $1.55Near the Money | $1.95Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SEAUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SEAUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SEANear the Money | $2.20Near the Money | $2.55Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SEAIn the Money | $2.05In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $1.95Near the Money | $2.35Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $2.30In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $1.75Near the Money | $2.15Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SEAIn the Money | $2.60In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $1.60Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SEAIn the Money | $2.90In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEANear the Money | $1.25Near the Money | $1.60Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SEAIn the Money | $3.60In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEAOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.35In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $5.10In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $5.95In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.47Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEAIn the Money | $6.80In the Money | $7.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $7.70In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $8.65In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEAIn the Money | $11.50In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |