Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $9.85In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.85In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.85In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.85In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.85In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEAIn the Money | $4.95In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.95In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.90In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $2.60In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.10Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEAIn the Money | $2.15In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEANear the Money | $0.18Near the Money | $0.38Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
SEAIn the Money | $1.75In the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.28Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.40In the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.43Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.20In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEAUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SEANear the Money | $0.65Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.05In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEANear the Money | $0.45Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SEAIn the Money | $1.35In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEANear the Money | $0.33Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SEAIn the Money | $1.75In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.24Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SEAIn the Money | $2.15In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEANear the Money | $0.17Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SEAIn the Money | $2.55In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.12Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SEAIn the Money | $3.00In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEAOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEAIn the Money | $3.45In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEAIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.25In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEAIn the Money | $4.85In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $5.65In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEAIn the Money | $6.65In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEAIn the Money | $7.60In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $8.60In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEAIn the Money | $9.60In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $10.65In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $11.65In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |